CollectAI
close-commodities_us
2021/01/04
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20210104 | 0 | 51.660000 | 53.320000 | 50.580002 | 51.090000 | 51.090000 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20210104 | 0 | 2624.000000 | 2661.000000 | 2542.000000 | 2552.000000 | 2552.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20210104 | 0 | 48.400002 | 49.830002 | 47.180000 | 47.619999 | 47.619999 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20210104 | 0 | 78.250000 | 79.900002 | 78.250000 | 78.970001 | 78.970001 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20210104 | 0 | 3748.750000 | 3773.250000 | 3652.500000 | 3692.250000 | 3692.250000 | 0 | down | up | incorrect |
| GC=F.US | Gold | 20210104 | 0 | 1912.199951 | 1945.099976 | 1912.199951 | 1944.699951 | 1944.699951 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20210104 | 0 | 71.425003 | 72.000000 | 70.675003 | 71.224998 | 71.224998 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20210104 | 0 | 3.559000 | 3.600500 | 3.545500 | 3.553000 | 3.553000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20210104 | 0 | 1.482800 | 1.534700 | 1.452200 | 1.462000 | 1.462000 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20210104 | 0 | 128.399994 | 129.399994 | 125.250000 | 126.150002 | 126.150002 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20210104 | 0 | 605.000000 | 613.750000 | 597.000000 | 599.500000 | 599.500000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20210104 | 0 | 873.099976 | 883.000000 | 864.000000 | 876.799988 | 876.799988 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20210104 | 0 | 115.300003 | 115.375000 | 111.500000 | 112.300003 | 112.300003 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20210104 | 0 | 1908.000000 | 1948.699951 | 1906.500000 | 1946.599976 | 1946.599976 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20210104 | 0 | 2.626000 | 2.670000 | 2.566000 | 2.581000 | 2.581000 | 0 | down | up | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20210104 | 0 | 12889.000000 | 12959.750000 | 12522.500000 | 12685.500000 | 12685.500000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20210104 | 0 | 2385.899902 | 2385.899902 | 2385.899902 | 2385.899902 | 2385.899902 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20210104 | 0 | 1085.400024 | 1117.500000 | 1052.300049 | 1066.000000 | 1066.000000 | 0 | down | down | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20210104 | 0 | 1.408500 | 1.451600 | 1.362000 | 1.372900 | 1.372900 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20210104 | 0 | 1977.900024 | 1997.599976 | 1920.500000 | 1945.500000 | 1945.500000 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20210104 | 0 | 15.650000 | 16.129999 | 15.550000 | 15.760000 | 15.760000 | 0 | up | up | correct |
| SI=F.US | Silver | 20210104 | 0 | 27.284000 | 27.284000 | 27.284000 | 27.284000 | 27.284000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20210104 | 0 | 26.690001 | 27.600000 | 26.690001 | 27.284000 | 27.284000 | 0 | up | up | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20210104 | 0 | 30481.000000 | 30691.000000 | 29760.000000 | 30104.000000 | 30104.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20210104 | 0 | 172.843750 | 173.343750 | 172.125000 | 173.031250 | 173.031250 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20210104 | 0 | 487.250000 | 497.750000 | 479.500000 | 483.750000 | 483.750000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20210104 | 0 | 126.140625 | 126.226563 | 126.070313 | 126.203125 | 126.203125 | 0 | up | down | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20210104 | 0 | 43.630001 | 44.360001 | 42.500000 | 42.930000 | 42.930000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20210104 | 0 | 439.100006 | 444.899994 | 425.700012 | 427.200012 | 427.200012 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20210104 | 0 | 137.968750 | 138.171875 | 137.812500 | 138.125000 | 138.125000 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20210104 | 0 | 361.000000 | 370.000000 | 353.750000 | 356.000000 | 356.000000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20210104 | 0 | 1265.000000 | 1265.000000 | 1245.000000 | 1245.000000 | 1245.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20210104 | 0 | 1324.000000 | 1349.750000 | 1306.250000 | 1316.500000 | 1316.500000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20210104 | 0 | 110.484375 | 110.496094 | 110.472656 | 110.492188 | 110.492188 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.